昭瀚数
行情总览
Astar

Astar

ASTR · 美元计价
$0.005052
≈ ￥0.033343
3.21% ($0.00)
更新于 2026-11-10 06:50:02
← 返回行情列表
24H 最高
$0.005179
24H 最低
$0.004832
今日开盘
$0.004895
24H 成交量
$12.96万
流通市值
$4,502.43万
24H 涨跌额
($0.00)
历史最高
$0.421574
最高日期
2022-01-17
历史最低
$0.00438437
最低日期
2026-08-18
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTR 价格走势

相关币种行情

查看全部行情 →
IDEX $0.00199 -13.85% Big TimeBIGTIME $0.00543 +2.45% Santos FC Fan Token $0.39 +2.90% Cookie $0.00891 +7.74% 云储币SC $0.000681 +2.72% Turtle (turtle.xyz) $0.0355 +2.31% Chainbase $0.074 +4.52% Kava LendHARD $0.0095 -40.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
79 RENDER RENDERRender $1.589 $1.63 $1.52 $408.22万 $8.27亿 4.75%
160 NIL NILNillion $0.05857 $0.05923 $0.0559 $123.02万 $3,208.82万 4.16%
690 PYPLB PYPLBPYPLB $60.09 $60.71 $58.90 $2.29万 — 1.99%
461 MANTA MANTAManta Network $0.05111 $0.05267 $0.04888 $26.12万 $2,467.54万 4.07%
172 MATIC MATICPolygon $0.3794 $0.3806 $0.3774 $107.44万 $1.72亿 -0.29%
472 AUCTION AUCTIONBounce $2.989 $3.07 $2.90 $24.79万 $1,984.66万 2.29%
432 BETA BETABETA $0.00036 $0.0011 $0.00031 $29.61万 — -64.00%
253 NEXO NEXONexo $0.725 $0.733 $0.704 $65.04万 $4.66亿 0.42%
26 MUB MUBMicron Technology (bStocks Tok $736.42 $744.77 $662.09 $2,200.67万 $7,586.77万 8.45%
462 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.20万 8.44%
654 RARE RARESuperRare $0.01072 $0.01127 $0.01064 $8.19万 $788.90万 -2.10%
571 HOLO HOLOHoloworld AI $0.0547 $0.0549 $0.0505 $15.77万 $1,880.30万 6.42%
622 GLM GLMGolem $0.1032 $0.105 $0.1001 $11.03万 $1.04亿 1.88%
497 ANIME ANIMEAnimecoin $0.0024 $0.002479 $0.002323 $21.73万 $1,347.28万 1.05%
552 MIRA MIRAMira Network $0.03545 $0.03642 $0.03434 $17.93万 $686.46万 2.40%
395 FOGO FOGOFOGO $0.00194 $0.00203 $0.00192 $33.85万 — 0.52%
81 BMNRB BMNRBBMNRB $18.7 $19.45 $17.37 $386.86万 — 3.95%
170 TOMO TOMOTOMO $1.3819 $1.39 $1.31 $109.42万 — 3.22%
336 BROCCOLI714 BROCCOLI714BROCCOLI714 $0.01694 $0.01759 $0.01593 $42.56万 — 4.44%
588 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,798.97万 -10.94%

相关站点

共 40 个
Prometeus _加密货币行情 Gains Network _加密货币行情 比特币 _数字货币市值 BFUSD _币种排行 First Digital _BTC行情 Prometeus _币种排行 Pump.fun _比特币行情 比特现金 _以太坊ETH价格 比特币 _数字货币市值 Sui _比特币行情 Bubblemaps _币种排行 比特币 Tether Gold _加密货币行情 以太坊 _比特币行情 Quant _BTC行情 Gains Network _BTC行情 Pump.fun _数字货币市值 QQQB _BTC行情 Meteora _以太坊ETH价格 Filecoin _BTC行情 Quant _比特币 Ondo _币种排行 恒星币 _比特币 Gram _BTC行情 Zama _比特币 Polygon _加密货币行情 Pyth Network _BTC行情 Meteora _加密货币行情 Starknet _比特币 Ripple USD _比特币 ONEchain _数字货币市值 以太坊 _比特币 达世币 _加密货币行情 莱特币 _比特币行情 United Stables _BTC行情 大零币 _以太坊ETH价格 Ripple USD _以太坊ETH价格 Pyth Network _数字货币市值 Test _比特币行情 比特现金 _比特币行情